Braime Group PLC (BMT)

GBX 925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1996 200.0 210.0 190.0 200.0 1500.00
10 Jul, 1996 200.0 200.0 200.0 200.0 5000.00
02 Jul, 1996 190.0 190.0 190.0 190.0 500.00
25 Jun, 1996 190.0 190.0 190.0 190.0 1300.00
12 Jun, 1996 190.0 190.0 190.0 190.0 2500.00
16 Apr, 1996 190.0 200.0 180.0 190.0 1000.00
09 Apr, 1996 190.0 190.0 190.0 190.0 1000.00
29 Mar, 1996 190.0 200.0 180.0 190.0 10 Thousand
22 Mar, 1996 190.0 190.0 190.0 190.0 10 Thousand
15 Mar, 1996 190.0 200.0 180.0 190.0 1000.00