Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 12 Aug, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 11 Aug, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 10 Aug, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 07 Aug, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 06 Aug, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 05 Aug, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 04 Aug, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 03 Aug, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 31 Jul, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS