Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 29 Jul, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 28 Jul, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 27 Jul, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 23 Jul, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 21 Jul, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 20 Jul, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 17 Jul, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 16 Jul, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 15 Jul, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS