Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 13 Jul, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 10 Jul, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 09 Jul, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 08 Jul, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 07 Jul, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 06 Jul, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 03 Jul, 2020 | 1340.0 | 1474.0 | 1340.0 | 1340.0 | 80.00 |
| 02 Jul, 2020 | 1340.0 | 1340.0 | 1200.0 | 1340.0 | 1280.00 |
| 01 Jul, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS