Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 15 Jun, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 12 Jun, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 11 Jun, 2020 | 1340.0 | 1454.0 | 1340.0 | 1340.0 | 51.00 |
| 10 Jun, 2020 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | - |
| 09 Jun, 2020 | 1320.0 | 1457.2 | 1180.0 | 1320.0 | 1478.00 |
| 08 Jun, 2020 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | - |
| 05 Jun, 2020 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | - |
| 04 Jun, 2020 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | - |
| 03 Jun, 2020 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS