Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 15 May, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 14 May, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 13 May, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 12 May, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 11 May, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 07 May, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 06 May, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 05 May, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 04 May, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS