Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 30 Apr, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 29 Apr, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 28 Apr, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 27 Apr, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 24 Apr, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 23 Apr, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 22 Apr, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 21 Apr, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 20 Apr, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS