Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 31 Mar, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 30 Mar, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 27 Mar, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 26 Mar, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 25 Mar, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 24 Mar, 2020 | 1330.0 | 1330.0 | 1180.0 | 1330.0 | 1200.00 |
| 23 Mar, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 20 Mar, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 19 Mar, 2020 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS