Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 1600.0 | 1600.0 | 1500.0 | 1600.0 | 236.00 |
| 03 Mar, 2020 | 1650.0 | 1650.0 | 1500.0 | 1650.0 | 121.00 |
| 02 Mar, 2020 | 1650.0 | 1650.0 | 1500.0 | 1650.0 | 182.00 |
| 28 Feb, 2020 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 27 Feb, 2020 | 1750.0 | 1750.0 | 1600.0 | 1750.0 | 86.00 |
| 26 Feb, 2020 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 25 Feb, 2020 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 24 Feb, 2020 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 21 Feb, 2020 | 1750.0 | 1750.0 | 1600.0 | 1750.0 | 139.00 |
| 20 Feb, 2020 | 1750.0 | 1799.0 | 1750.0 | 1750.0 | 21.00 |
BMTO
BMV
BMY
BME
BMK
BMS