Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2020 | 1650.0 | 1650.0 | 1600.0 | 1650.0 | 160.00 |
| 18 Feb, 2020 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 17 Feb, 2020 | 1750.0 | 1750.0 | 1600.0 | 1750.0 | 62.00 |
| 14 Feb, 2020 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 13 Feb, 2020 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 12 Feb, 2020 | 1750.0 | 1897.0 | 1750.0 | 1750.0 | 52.00 |
| 11 Feb, 2020 | 1750.0 | 1799.0 | 1750.0 | 1750.0 | 54.00 |
| 10 Feb, 2020 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | - |
| 07 Feb, 2020 | 1650.0 | 1799.0 | 1650.0 | 1650.0 | 110.00 |
| 06 Feb, 2020 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS