Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2020 | 1650.0 | 1650.0 | 1600.0 | 1650.0 | 185.00 |
| 21 Jan, 2020 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 20 Jan, 2020 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 17 Jan, 2020 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 16 Jan, 2020 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 15 Jan, 2020 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 14 Jan, 2020 | 1750.0 | 1750.0 | 1600.0 | 1750.0 | 64.00 |
| 13 Jan, 2020 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 10 Jan, 2020 | 1750.0 | 1750.0 | 1615.0 | 1750.0 | 169.00 |
| 09 Jan, 2020 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS