Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2019 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 19 Dec, 2019 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 18 Dec, 2019 | 1850.0 | 1999.0 | 1850.0 | 1850.0 | 15.00 |
| 17 Dec, 2019 | 1750.0 | 1900.0 | 1750.0 | 1750.0 | 104.00 |
| 16 Dec, 2019 | 1750.0 | 1900.0 | 1750.0 | 1750.0 | 166.00 |
| 13 Dec, 2019 | 1750.0 | 1890.0 | 1750.0 | 1750.0 | 416.00 |
| 12 Dec, 2019 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 11 Dec, 2019 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 10 Dec, 2019 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 09 Dec, 2019 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS