Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2019 | 1750.0 | 1888.0 | 1750.0 | 1750.0 | 184.00 |
| 05 Dec, 2019 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 04 Dec, 2019 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 03 Dec, 2019 | 1750.0 | 1888.0 | 1750.0 | 1750.0 | 200.00 |
| 02 Dec, 2019 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 29 Nov, 2019 | 1495.0 | 1888.0 | 1495.0 | 1750.0 | 3252.00 |
| 28 Nov, 2019 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | - |
| 27 Nov, 2019 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | - |
| 26 Nov, 2019 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | - |
| 25 Nov, 2019 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS