Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 07 Jan, 2020 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 06 Jan, 2020 | 1750.0 | 1750.0 | 1700.0 | 1750.0 | 238.00 |
| 03 Jan, 2020 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 02 Jan, 2020 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 31 Dec, 2019 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 30 Dec, 2019 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 27 Dec, 2019 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 24 Dec, 2019 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 23 Dec, 2019 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS