Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2020 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | - |
| 04 Feb, 2020 | 1650.0 | 1799.0 | 1650.0 | 1650.0 | 20.00 |
| 03 Feb, 2020 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | - |
| 31 Jan, 2020 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | - |
| 30 Jan, 2020 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | - |
| 29 Jan, 2020 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | - |
| 28 Jan, 2020 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | - |
| 27 Jan, 2020 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | - |
| 24 Jan, 2020 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | - |
| 23 Jan, 2020 | 1650.0 | 1750.0 | 1650.0 | 1650.0 | 228.00 |
BMTO
BMV
BMY
BME
BMK
BMS