Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 1350.0 1350.0 1350.0 1350.0 -
21 Nov, 2019 1400.0 1400.0 1225.0 1400.0 124.00
20 Nov, 2019 1400.0 1400.0 1225.0 1400.0 48.00
19 Nov, 2019 1400.0 1400.0 1400.0 1400.0 -
18 Nov, 2019 1412.0 1412.0 1400.0 1400.0 480.00
15 Nov, 2019 1700.0 1700.0 1500.0 1550.0 650.00
14 Nov, 2019 1800.0 1800.0 1800.0 1800.0 -
13 Nov, 2019 1800.0 1800.0 1800.0 1800.0 -
12 Nov, 2019 1800.0 1850.0 1800.0 1800.0 12.00
11 Nov, 2019 1800.0 1800.0 1700.0 1800.0 160.00