Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 1800.0 1800.0 1800.0 1800.0 -
23 Oct, 2019 1850.0 1900.0 1800.0 1800.0 640.00
22 Oct, 2019 1850.0 1850.0 1850.0 1850.0 -
21 Oct, 2019 1850.0 1850.0 1800.0 1850.0 39.00
18 Oct, 2019 1850.0 1899.0 1850.0 1850.0 2.00
17 Oct, 2019 1800.0 1800.0 1800.0 1800.0 -
16 Oct, 2019 1800.0 1800.0 1800.0 1800.0 -
15 Oct, 2019 1800.0 1800.0 1800.0 1800.0 -
14 Oct, 2019 1800.0 1800.0 1800.0 1800.0 -
11 Oct, 2019 1800.0 1800.0 1800.0 1800.0 -