Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
| 09 Oct, 2019 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
| 08 Oct, 2019 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
| 07 Oct, 2019 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
| 04 Oct, 2019 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
| 03 Oct, 2019 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
| 02 Oct, 2019 | 1800.0 | 1800.0 | 1700.0 | 1800.0 | 93.00 |
| 01 Oct, 2019 | 1800.0 | 1899.0 | 1800.0 | 1800.0 | 39.00 |
| 30 Sep, 2019 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
| 27 Sep, 2019 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS