Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 1800.0 1800.0 1800.0 1800.0 -
11 Sep, 2019 1800.0 1800.0 1800.0 1800.0 -
10 Sep, 2019 1800.0 1800.0 1800.0 1800.0 -
09 Sep, 2019 1800.0 1899.0 1800.0 1800.0 200.00
06 Sep, 2019 1750.0 1750.0 1750.0 1750.0 -
05 Sep, 2019 1750.0 1750.0 1750.0 1750.0 -
04 Sep, 2019 1750.0 1750.0 1750.0 1750.0 -
03 Sep, 2019 1750.0 1750.0 1750.0 1750.0 -
02 Sep, 2019 1750.0 1750.0 1750.0 1750.0 -
30 Aug, 2019 1750.0 1750.0 1750.0 1750.0 -