Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 1899.0 | 1899.0 | 1800.0 | 1800.0 | 418.00 |
| 13 Aug, 2019 | 2000.0 | 2000.0 | 1900.0 | 2000.0 | 200.00 |
| 12 Aug, 2019 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | - |
| 09 Aug, 2019 | 2050.0 | 2050.0 | 1906.0 | 2050.0 | 350.00 |
| 08 Aug, 2019 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 07 Aug, 2019 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 06 Aug, 2019 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 05 Aug, 2019 | 2150.0 | 2150.0 | 2000.0 | 2150.0 | 430.00 |
| 02 Aug, 2019 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 01 Aug, 2019 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS