Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2019 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 16 Jul, 2019 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 15 Jul, 2019 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 12 Jul, 2019 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 11 Jul, 2019 | 2150.0 | 2240.0 | 2000.0 | 2150.0 | 864.00 |
| 10 Jul, 2019 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 09 Jul, 2019 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 08 Jul, 2019 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 05 Jul, 2019 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 04 Jul, 2019 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS