Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 02 Jul, 2019 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 01 Jul, 2019 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 28 Jun, 2019 | 2150.0 | 2195.0 | 2150.0 | 2150.0 | 100.00 |
| 27 Jun, 2019 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 26 Jun, 2019 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 25 Jun, 2019 | 2150.0 | 2195.0 | 2150.0 | 2150.0 | 100.00 |
| 24 Jun, 2019 | 2195.0 | 2195.0 | 1924.0 | 2150.0 | 446.00 |
| 21 Jun, 2019 | 2200.0 | 2244.0 | 2200.0 | 2200.0 | 44.00 |
| 20 Jun, 2019 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS