Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 2300.0 2300.0 2300.0 2300.0 -
04 Jun, 2019 2300.0 2300.0 2300.0 2300.0 -
03 Jun, 2019 2300.0 2300.0 2300.0 2300.0 -
31 May, 2019 2300.0 2300.0 2300.0 2300.0 -
30 May, 2019 2300.0 2300.0 2300.0 2300.0 -
29 May, 2019 2300.0 2300.0 2200.0 2300.0 140.00
28 May, 2019 2350.0 2350.0 2350.0 2350.0 -
24 May, 2019 2350.0 2350.0 2350.0 2350.0 -
23 May, 2019 2350.0 2482.0 2175.0 2350.0 180.00
22 May, 2019 2350.0 2350.0 2350.0 2350.0 -