Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2019 | 2350.0 | 2482.0 | 2350.0 | 2350.0 | 1.00 |
| 20 May, 2019 | 2350.0 | 2350.0 | 2350.0 | 2350.0 | - |
| 17 May, 2019 | 2482.0 | 2482.0 | 2300.0 | 2350.0 | 303.00 |
| 16 May, 2019 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 15 May, 2019 | 2500.0 | 2676.0 | 2425.0 | 2500.0 | 391.00 |
| 14 May, 2019 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 13 May, 2019 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 10 May, 2019 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 09 May, 2019 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 08 May, 2019 | 2500.0 | 2599.0 | 2500.0 | 2500.0 | 38.00 |
BMTO
BMV
BMY
BME
BMK
BMS