Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 2450.0 2450.0 2450.0 2450.0 -
17 Apr, 2019 2600.0 2600.0 2600.0 2600.0 -
16 Apr, 2019 2600.0 2699.56 2600.0 2600.0 250.00
15 Apr, 2019 2599.95 2599.95 2380.0 2450.0 1425.00
12 Apr, 2019 2517.8 2799.95 2517.8 2600.0 2075.00
11 Apr, 2019 2250.0 2250.0 2250.0 2250.0 -
10 Apr, 2019 2250.0 2250.0 2250.0 2250.0 -
09 Apr, 2019 2250.0 2250.0 2160.0 2250.0 430.00
08 Apr, 2019 2300.0 2496.0 2160.0 2300.0 587.00
05 Apr, 2019 2300.0 2475.0 2300.0 2300.0 140.00