Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 2300.0 2496.0 2300.0 2300.0 1008.00
03 Apr, 2019 2310.0 2310.0 2310.0 2310.0 -
02 Apr, 2019 2300.0 2300.0 2300.0 2300.0 -
01 Apr, 2019 2300.0 2300.0 2300.0 2300.0 -
29 Mar, 2019 2300.0 2300.0 2300.0 2300.0 -
28 Mar, 2019 2300.0 2300.0 2300.0 2300.0 -
27 Mar, 2019 2300.0 2300.0 2300.0 2300.0 -
26 Mar, 2019 2300.0 2300.0 2300.0 2300.0 -
25 Mar, 2019 2300.0 2300.0 2300.0 2300.0 -
22 Mar, 2019 2300.0 2300.0 2300.0 2300.0 -