Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 2450.0 2499.0 2450.0 2450.0 39.00
03 May, 2019 2400.0 2400.0 2300.0 2400.0 250.00
02 May, 2019 2400.0 2400.0 2400.0 2400.0 -
01 May, 2019 2400.0 2400.0 2400.0 2400.0 -
30 Apr, 2019 2400.0 2500.0 2400.0 2400.0 261.00
29 Apr, 2019 2250.0 2399.0 2250.0 2250.0 1110.00
26 Apr, 2019 2300.0 2300.0 2100.0 2300.0 759.00
25 Apr, 2019 2300.0 2300.0 2300.0 2300.0 -
24 Apr, 2019 2300.0 2300.0 2300.0 2300.0 -
23 Apr, 2019 2313.76 2313.76 2200.0 2300.0 510.00