Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 2050.0 | 2199.95 | 2050.0 | 2050.0 | 60.00 |
| 06 Mar, 2019 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | - |
| 05 Mar, 2019 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | - |
| 04 Mar, 2019 | 2150.0 | 2199.95 | 2000.0 | 2050.0 | 150.00 |
| 01 Mar, 2019 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 28 Feb, 2019 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 27 Feb, 2019 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 26 Feb, 2019 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 25 Feb, 2019 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 22 Feb, 2019 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS