Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 2150.0 2150.0 2150.0 2150.0 -
20 Feb, 2019 2150.0 2150.0 2000.0 2150.0 40.00
19 Feb, 2019 2150.0 2150.0 2000.0 2150.0 605.00
18 Feb, 2019 2150.0 2299.95 2150.0 2150.0 170.00
15 Feb, 2019 2150.0 2150.0 2150.0 2150.0 -
14 Feb, 2019 2150.0 2150.0 2150.0 2150.0 -
13 Feb, 2019 2150.0 2150.0 2150.0 2150.0 -
12 Feb, 2019 2050.0 2298.83 2000.0 2150.0 591.00
11 Feb, 2019 1980.0 2099.95 1980.0 2050.0 600.00
08 Feb, 2019 1900.0 1900.0 1900.0 1900.0 -