Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 2160.0 2396.0 2100.0 2300.0 1026.00
20 Mar, 2019 2160.0 2160.0 2160.0 2160.0 -
19 Mar, 2019 2160.0 2160.0 2160.0 2160.0 -
18 Mar, 2019 2160.0 2160.0 2160.0 2160.0 -
15 Mar, 2019 2160.0 2160.0 2160.0 2160.0 -
14 Mar, 2019 2160.0 2301.0 2160.0 2160.0 505.00
13 Mar, 2019 2100.0 2100.0 2100.0 2100.0 -
12 Mar, 2019 2150.0 2199.95 1910.0 2100.0 827.00
11 Mar, 2019 2150.0 2300.0 2150.0 2150.0 80.00
08 Mar, 2019 2100.0 2200.0 2100.0 2100.0 73.00