Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 1900.0 1900.0 1900.0 1900.0 -
06 Feb, 2019 1900.0 1900.0 1900.0 1900.0 -
05 Feb, 2019 1900.0 1900.0 1900.0 1900.0 -
04 Feb, 2019 1900.0 1900.0 1900.0 1900.0 -
01 Feb, 2019 1900.0 1900.0 1900.0 1900.0 -
31 Jan, 2019 1900.0 1900.0 1900.0 1900.0 -
30 Jan, 2019 1900.0 1900.0 1900.0 1900.0 -
29 Jan, 2019 1900.0 1900.0 1900.0 1900.0 -
28 Jan, 2019 1900.0 1900.0 1900.0 1900.0 -
25 Jan, 2019 1900.0 1900.0 1800.0 1900.0 500.00