Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 1900.0 1900.0 1900.0 1900.0 -
09 Jan, 2019 1900.0 1900.0 1900.0 1900.0 -
08 Jan, 2019 1900.0 1900.0 1900.0 1900.0 -
07 Jan, 2019 1900.0 1900.0 1900.0 1900.0 -
04 Jan, 2019 1875.0 2000.0 1800.0 1900.0 657.00
03 Jan, 2019 1848.0 1950.0 1848.0 1875.0 130.00
02 Jan, 2019 1750.0 1750.0 1750.0 1750.0 -
31 Dec, 2018 1640.0 1840.0 1640.0 1750.0 440.00
28 Dec, 2018 1549.95 1550.0 1549.95 1550.0 415.00
27 Dec, 2018 1425.0 1425.0 1425.0 1425.0 -