Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2018 | 1425.0 | 1549.95 | 1425.0 | 1425.0 | 63.00 |
| 21 Dec, 2018 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 20 Dec, 2018 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 19 Dec, 2018 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 18 Dec, 2018 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 17 Dec, 2018 | 1425.0 | 1425.0 | 1300.0 | 1425.0 | 79.00 |
| 14 Dec, 2018 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 13 Dec, 2018 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 12 Dec, 2018 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 11 Dec, 2018 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS