Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 1525.0 1590.0 1525.0 1525.0 19.00
23 Nov, 2018 1525.0 1525.0 1525.0 1525.0 -
22 Nov, 2018 1525.0 1525.0 1400.0 1525.0 100.00
21 Nov, 2018 1525.0 1525.0 1400.0 1525.0 42.00
20 Nov, 2018 1525.0 1525.0 1525.0 1525.0 -
19 Nov, 2018 1550.0 1550.0 1550.0 1550.0 -
16 Nov, 2018 1550.0 1650.0 1550.0 1550.0 363.00
15 Nov, 2018 1550.0 1550.0 1550.0 1550.0 -
14 Nov, 2018 1550.0 1649.95 1550.0 1550.0 53.00
13 Nov, 2018 1700.0 1799.95 1450.0 1550.0 2013.00