Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 1800.0 1849.95 1600.0 1700.0 781.00
09 Nov, 2018 1800.0 1800.0 1800.0 1800.0 -
08 Nov, 2018 1800.0 1800.0 1800.0 1800.0 -
07 Nov, 2018 1800.0 1800.0 1800.0 1800.0 -
06 Nov, 2018 1800.0 1800.0 1702.5 1800.0 100.00
05 Nov, 2018 1825.0 1825.0 1825.0 1825.0 -
02 Nov, 2018 1825.0 1825.0 1702.5 1825.0 100.00
01 Nov, 2018 1825.0 1825.0 1825.0 1825.0 -
31 Oct, 2018 1825.0 1940.0 1770.0 1825.0 583.00
30 Oct, 2018 1825.0 1825.0 1825.0 1825.0 -