Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 1425.0 1425.0 1350.0 1425.0 71.00
07 Dec, 2018 1475.0 1475.0 1475.0 1475.0 -
06 Dec, 2018 1475.0 1475.0 1475.0 1475.0 -
05 Dec, 2018 1475.0 1475.0 1350.0 1475.0 100.00
04 Dec, 2018 1475.0 1475.0 1475.0 1475.0 -
03 Dec, 2018 1475.0 1475.0 1475.0 1475.0 -
30 Nov, 2018 1475.0 1475.0 1475.0 1475.0 -
29 Nov, 2018 1475.0 1475.0 1475.0 1475.0 -
28 Nov, 2018 1475.0 1475.0 1475.0 1475.0 -
27 Nov, 2018 1475.0 1475.0 1400.0 1475.0 47.00