Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 1825.0 1825.0 1712.5 1825.0 885.00
26 Oct, 2018 1825.0 1950.0 1710.0 1825.0 611.00
25 Oct, 2018 1825.0 1825.0 1710.0 1825.0 74.00
24 Oct, 2018 1900.0 1940.0 1760.0 1825.0 330.00
23 Oct, 2018 1900.0 1900.0 1900.0 1900.0 250.00
22 Oct, 2018 1900.0 2197.0 1900.0 2050.0 1099.00
19 Oct, 2018 1600.0 1850.0 1600.0 1800.0 922.00
18 Oct, 2018 1550.0 1600.0 1550.0 1550.0 837.00
17 Oct, 2018 1450.0 1450.0 1450.0 1450.0 -
16 Oct, 2018 1450.0 1450.0 1450.0 1450.0 -