Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 1415.0 1415.0 1415.0 1415.0 -
28 Sep, 2018 1415.0 1415.0 1415.0 1415.0 -
27 Sep, 2018 1415.0 1415.0 1415.0 1415.0 -
26 Sep, 2018 1415.0 1449.95 1415.0 1415.0 10.00
25 Sep, 2018 1415.0 1415.0 1415.0 1415.0 -
24 Sep, 2018 1415.0 1415.0 1390.5 1415.0 75.00
21 Sep, 2018 1350.0 1415.0 1350.0 1415.0 1165.00
20 Sep, 2018 1325.0 1325.0 1325.0 1325.0 -
19 Sep, 2018 1325.0 1325.0 1325.0 1325.0 -
18 Sep, 2018 1325.0 1325.0 1280.0 1325.0 150.00