Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2018 | 1325.0 | 1325.0 | 1284.5 | 1325.0 | 66.00 |
| 14 Sep, 2018 | 1325.0 | 1325.0 | 1325.0 | 1325.0 | - |
| 13 Sep, 2018 | 1325.0 | 1325.0 | 1325.0 | 1325.0 | - |
| 12 Sep, 2018 | 1325.0 | 1350.0 | 1325.0 | 1325.0 | 158.00 |
| 11 Sep, 2018 | 1325.0 | 1325.0 | 1325.0 | 1325.0 | - |
| 10 Sep, 2018 | 1325.0 | 1350.0 | 1325.0 | 1325.0 | 71.00 |
| 07 Sep, 2018 | 1325.0 | 1325.0 | 1325.0 | 1325.0 | - |
| 06 Sep, 2018 | 1325.0 | 1325.0 | 1280.0 | 1325.0 | 150.00 |
| 05 Sep, 2018 | 1325.0 | 1325.0 | 1325.0 | 1325.0 | - |
| 04 Sep, 2018 | 1325.0 | 1325.0 | 1325.0 | 1325.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS