Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 1300.0 1300.0 1300.0 1300.0 -
16 Aug, 2018 1300.0 1300.0 1300.0 1300.0 -
15 Aug, 2018 1270.0 1320.0 1240.8 1300.0 1610.00
14 Aug, 2018 1270.0 1270.0 1270.0 1270.0 -
13 Aug, 2018 1270.0 1319.0 1270.0 1270.0 57.00
10 Aug, 2018 1270.0 1319.95 1270.0 1270.0 200.00
09 Aug, 2018 1270.0 1270.0 1270.0 1270.0 -
08 Aug, 2018 1260.0 1319.0 1235.0 1270.0 1030.00
07 Aug, 2018 1260.0 1260.0 1260.0 1260.0 -
06 Aug, 2018 1260.0 1299.95 1260.0 1260.0 120.00