Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2018 | 1235.0 | 1270.0 | 1200.0 | 1235.0 | 1110.00 |
| 02 Aug, 2018 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | - |
| 01 Aug, 2018 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | - |
| 31 Jul, 2018 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | - |
| 30 Jul, 2018 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | - |
| 27 Jul, 2018 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | - |
| 26 Jul, 2018 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | - |
| 25 Jul, 2018 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | - |
| 24 Jul, 2018 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | - |
| 23 Jul, 2018 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS