Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2018 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | - |
| 19 Jul, 2018 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | - |
| 18 Jul, 2018 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | - |
| 17 Jul, 2018 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | - |
| 16 Jul, 2018 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | - |
| 13 Jul, 2018 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | - |
| 12 Jul, 2018 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | - |
| 11 Jul, 2018 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | - |
| 10 Jul, 2018 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | - |
| 09 Jul, 2018 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS