Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2018 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
| 21 Jun, 2018 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
| 20 Jun, 2018 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
| 19 Jun, 2018 | 1250.0 | 1299.95 | 1250.0 | 1250.0 | 229.00 |
| 18 Jun, 2018 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
| 15 Jun, 2018 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
| 14 Jun, 2018 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
| 13 Jun, 2018 | 1250.0 | 1299.95 | 1250.0 | 1250.0 | 400.00 |
| 12 Jun, 2018 | 1250.0 | 1299.95 | 1250.0 | 1250.0 | 40.00 |
| 11 Jun, 2018 | 1250.0 | 1250.0 | 1205.0 | 1250.0 | 1583.00 |
BMTO
BMV
BMY
BME
BMK
BMS