Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 1190.0 1200.0 1190.0 1190.0 6.00
23 May, 2018 1180.0 1182.0 1180.0 1180.0 2700.00
22 May, 2018 1180.0 1180.0 1180.0 1180.0 -
21 May, 2018 1180.0 1219.95 1180.0 1180.0 80.00
18 May, 2018 1170.0 1170.0 1170.0 1170.0 -
17 May, 2018 1170.0 1170.0 1170.0 1170.0 -
16 May, 2018 1160.0 1199.95 1124.0 1170.0 186.00
15 May, 2018 1125.0 1199.95 1125.0 1160.0 800.00
14 May, 2018 1115.0 1115.0 1115.0 1115.0 -
11 May, 2018 1115.0 1125.0 1115.0 1115.0 100.00