Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 975.0 975.0 975.0 975.0 -
24 Apr, 2018 975.0 975.0 975.0 975.0 -
23 Apr, 2018 975.0 975.0 975.0 975.0 -
20 Apr, 2018 975.0 975.0 975.0 975.0 -
19 Apr, 2018 975.0 975.0 975.0 975.0 -
18 Apr, 2018 974.95 975.0 974.95 975.0 325.00
17 Apr, 2018 950.0 950.0 950.0 950.0 -
16 Apr, 2018 950.0 950.0 950.0 950.0 -
13 Apr, 2018 950.0 950.0 950.0 950.0 -
12 Apr, 2018 950.0 950.0 950.0 950.0 -