Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 937.5 937.5 937.5 937.5 -
23 Mar, 2018 937.5 937.5 937.5 937.5 -
22 Mar, 2018 937.5 937.5 937.5 937.5 -
21 Mar, 2018 937.5 937.5 937.5 937.5 -
20 Mar, 2018 937.5 937.5 937.5 937.5 -
19 Mar, 2018 937.5 937.5 937.5 937.5 -
16 Mar, 2018 937.5 949.95 937.5 937.5 30.00
15 Mar, 2018 937.5 949.95 937.5 937.5 30.00
14 Mar, 2018 937.5 937.5 937.5 937.5 -
13 Mar, 2018 937.5 947.0 937.5 937.5 45.00