Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 925.0 925.0 925.0 925.0 -
23 Feb, 2018 925.0 949.95 906.0 925.0 910.00
22 Feb, 2018 925.0 949.95 925.0 925.0 75.00
21 Feb, 2018 925.0 949.95 925.0 925.0 45.00
20 Feb, 2018 925.0 925.0 925.0 925.0 -
19 Feb, 2018 920.0 935.0 920.0 925.0 1200.00
16 Feb, 2018 900.0 900.0 900.0 900.0 -
15 Feb, 2018 900.0 900.0 900.0 900.0 -
14 Feb, 2018 900.0 900.0 900.0 900.0 -
13 Feb, 2018 900.0 900.0 900.0 900.0 -