Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 900.0 900.0 900.0 900.0 -
09 Feb, 2018 900.0 900.0 900.0 900.0 -
08 Feb, 2018 900.0 900.0 900.0 900.0 -
07 Feb, 2018 900.0 900.0 900.0 900.0 -
06 Feb, 2018 900.0 900.0 900.0 900.0 -
05 Feb, 2018 900.0 900.0 900.0 900.0 -
02 Feb, 2018 900.0 900.0 877.5 900.0 -
01 Feb, 2018 900.0 900.0 877.0 900.0 1008.00
31 Jan, 2018 900.0 900.0 900.0 900.0 -
30 Jan, 2018 900.0 900.0 900.0 900.0 -