Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 09 Mar, 2018 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 08 Mar, 2018 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 07 Mar, 2018 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 06 Mar, 2018 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 05 Mar, 2018 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 02 Mar, 2018 | 925.0 | 947.0 | 925.0 | 925.0 | 15.00 |
| 01 Mar, 2018 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 28 Feb, 2018 | 925.0 | 947.0 | 925.0 | 925.0 | 75.00 |
| 27 Feb, 2018 | 925.0 | 925.0 | 908.0 | 925.0 | 10.00 |
BMTO
BMV
BMY
BME
BMK
BMS