Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 950.0 950.0 950.0 950.0 -
10 Apr, 2018 950.0 974.95 930.0 950.0 550.00
09 Apr, 2018 950.0 950.0 950.0 950.0 -
06 Apr, 2018 950.0 950.0 950.0 950.0 -
05 Apr, 2018 950.0 950.0 950.0 950.0 -
04 Apr, 2018 950.0 950.0 950.0 950.0 -
03 Apr, 2018 950.0 974.95 950.0 950.0 15.00
29 Mar, 2018 950.0 950.0 950.0 950.0 210.00
28 Mar, 2018 937.5 937.5 937.5 937.5 -
27 Mar, 2018 937.5 937.5 937.5 937.5 -