Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 1100.0 1125.0 1100.0 1115.0 1800.00
09 May, 2018 1075.0 1075.0 1075.0 1075.0 -
08 May, 2018 1075.0 1120.0 1075.0 1075.0 43.00
04 May, 2018 1075.0 1119.95 1075.0 1075.0 45.00
03 May, 2018 1060.0 1060.0 1060.0 1060.0 -
02 May, 2018 997.5 1070.0 997.5 1060.0 933.00
01 May, 2018 975.0 975.0 950.0 975.0 1300.00
30 Apr, 2018 975.0 975.0 975.0 975.0 -
27 Apr, 2018 975.0 975.0 975.0 975.0 -
26 Apr, 2018 975.0 975.0 975.0 975.0 -